CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 24.4 Thousand |
| 06 Jul, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 6300.00 |
| 05 Jul, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 23.3 Thousand |
| 01 Jul, 1988 | 3.13 | 3.25 | 3.0 | 3.25 | 133.7 Thousand |
| 30 Jun, 1988 | 3.0 | 3.25 | 2.88 | 3.13 | 57.7 Thousand |
| 29 Jun, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 37.8 Thousand |
| 28 Jun, 1988 | 3.25 | 3.25 | 2.88 | 3.0 | 111.9 Thousand |
| 27 Jun, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 26.8 Thousand |
| 24 Jun, 1988 | 3.5 | 3.5 | 3.25 | 3.38 | 30.4 Thousand |
| 23 Jun, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 21.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO