CoreCard Corp (CCRD)
USD 27.0
(-0.44%)
USD 27.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 14.7 Thousand |
| 24 May, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 4700.00 |
| 23 May, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 2300.00 |
| 20 May, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 16.2 Thousand |
| 19 May, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 8800.00 |
| 18 May, 1988 | 4.0 | 4.13 | 3.88 | 4.13 | 9400.00 |
| 17 May, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 7800.00 |
| 16 May, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 10.2 Thousand |
| 13 May, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 3600.00 |
| 12 May, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 4000.00 |
CCS
CCU
CDE
CCL
CCM
CCO