CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 7200.00 |
| 17 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 5500.00 |
| 16 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 6500.00 |
| 15 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 8400.00 |
| 12 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 11.4 Thousand |
| 11 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 10 Thousand |
| 10 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 11.9 Thousand |
| 09 Aug, 1988 | 3.75 | 3.75 | 3.38 | 3.75 | 18.7 Thousand |
| 08 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 11.5 Thousand |
| 05 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 24.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO