CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 18.9 Thousand |
| 31 Aug, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 19.1 Thousand |
| 30 Aug, 1988 | 3.38 | 3.38 | 3.25 | 3.25 | 8600.00 |
| 29 Aug, 1988 | 3.25 | 3.38 | 3.13 | 3.38 | 16.3 Thousand |
| 26 Aug, 1988 | 3.38 | 3.38 | 3.13 | 3.25 | 20.1 Thousand |
| 25 Aug, 1988 | 3.5 | 3.63 | 3.25 | 3.5 | 8000.00 |
| 24 Aug, 1988 | 3.5 | 3.5 | 3.25 | 3.5 | 22.7 Thousand |
| 23 Aug, 1988 | 3.63 | 3.63 | 3.38 | 3.63 | 3800.00 |
| 22 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 4200.00 |
| 19 Aug, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 7600.00 |
CCS
CCU
CDE
CCL
CCM
CCO