CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1988 | 3.25 | 3.38 | 3.13 | 3.38 | 22.1 Thousand |
| 29 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 10 Thousand |
| 28 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 11.8 Thousand |
| 27 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 4400.00 |
| 26 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 5500.00 |
| 23 Sep, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 7900.00 |
| 22 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 2500.00 |
| 21 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 4400.00 |
| 20 Sep, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 2100.00 |
| 19 Sep, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 5700.00 |
CCS
CCU
CDE
CCL
CCM
CCO