CoreCard Corp (CCRD)
USD 27.0
(-0.44%)
USD 27.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 24.9 Thousand |
| 04 Aug, 1988 | 3.38 | 3.88 | 3.25 | 3.88 | 95.8 Thousand |
| 03 Aug, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 8100.00 |
| 02 Aug, 1988 | 3.25 | 3.38 | 3.13 | 3.38 | 20.6 Thousand |
| 01 Aug, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 7900.00 |
| 29 Jul, 1988 | 3.25 | 3.38 | 3.13 | 3.38 | 13.3 Thousand |
| 28 Jul, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 4400.00 |
| 27 Jul, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 27 Thousand |
| 26 Jul, 1988 | 3.13 | 3.25 | 3.0 | 3.25 | 29.8 Thousand |
| 25 Jul, 1988 | 3.0 | 3.13 | 3.0 | 3.13 | 13 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO