CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 3.38 3.38 3.25 3.38 18.8 Thousand
13 Oct, 1988 3.38 3.5 3.25 3.38 8800.00
12 Oct, 1988 3.5 3.5 3.38 3.38 9800.00
11 Oct, 1988 3.5 3.5 3.38 3.5 6900.00
10 Oct, 1988 3.5 3.5 3.38 3.5 6700.00
07 Oct, 1988 3.5 3.63 3.38 3.5 17.2 Thousand
06 Oct, 1988 3.38 3.5 3.25 3.5 17.4 Thousand
05 Oct, 1988 3.38 3.38 3.25 3.38 8700.00
04 Oct, 1988 3.25 3.38 3.13 3.38 13.9 Thousand
03 Oct, 1988 3.25 3.25 3.13 3.25 3400.00