CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 7000.00 |
| 10 Nov, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 4400.00 |
| 09 Nov, 1988 | 3.13 | 3.13 | 2.88 | 3.13 | 3200.00 |
| 08 Nov, 1988 | 3.0 | 3.13 | 2.88 | 3.13 | 5300.00 |
| 07 Nov, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 4800.00 |
| 04 Nov, 1988 | 3.0 | 3.13 | 2.75 | 3.13 | 5700.00 |
| 03 Nov, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 9000.00 |
| 02 Nov, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 10 Thousand |
| 01 Nov, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 11.4 Thousand |
| 31 Oct, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 9900.00 |
CCS
CCU
CDE
CCL
CCM
CCO