CoreCard Corp (CCRD)
USD 27.0
(-0.44%)
USD 27.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 5700.00 |
| 16 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 1400.00 |
| 15 Sep, 1988 | 3.25 | 3.38 | 3.0 | 3.38 | 7900.00 |
| 14 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 2900.00 |
| 13 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 9600.00 |
| 12 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 20.4 Thousand |
| 09 Sep, 1988 | 3.25 | 3.38 | 3.13 | 3.38 | 8200.00 |
| 08 Sep, 1988 | 3.13 | 3.25 | 3.0 | 3.25 | 3300.00 |
| 07 Sep, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 5500.00 |
| 06 Sep, 1988 | 3.25 | 3.38 | 3.0 | 3.38 | 6100.00 |
CCS
CCU
CDE
CCL
CCM
CCO