USD 27.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 4400.00 |
14 Oct, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 18.8 Thousand |
13 Oct, 1988 | 3.38 | 3.5 | 3.25 | 3.38 | 8800.00 |
12 Oct, 1988 | 3.5 | 3.5 | 3.38 | 3.38 | 9800.00 |
11 Oct, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 6900.00 |
10 Oct, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 6700.00 |
07 Oct, 1988 | 3.5 | 3.63 | 3.38 | 3.5 | 17.2 Thousand |
06 Oct, 1988 | 3.38 | 3.5 | 3.25 | 3.5 | 17.4 Thousand |
05 Oct, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 8700.00 |
04 Oct, 1988 | 3.25 | 3.38 | 3.13 | 3.38 | 13.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO