CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1988 | 4.13 | 4.13 | 3.88 | 4.13 | 24.6 Thousand |
| 09 May, 1988 | 4.13 | 4.13 | 4.0 | 4.13 | 11.6 Thousand |
| 06 May, 1988 | 4.0 | 4.13 | 4.0 | 4.13 | 6400.00 |
| 05 May, 1988 | 4.0 | 4.13 | 3.88 | 4.0 | 11.6 Thousand |
| 04 May, 1988 | 4.0 | 4.13 | 3.88 | 4.0 | 16.3 Thousand |
| 03 May, 1988 | 4.0 | 4.13 | 3.88 | 4.0 | 15.4 Thousand |
| 02 May, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 3400.00 |
| 29 Apr, 1988 | 3.88 | 4.0 | 3.88 | 4.0 | 22.2 Thousand |
| 28 Apr, 1988 | 4.0 | 4.0 | 3.88 | 3.88 | 28.7 Thousand |
| 27 Apr, 1988 | 3.75 | 4.0 | 3.75 | 4.0 | 16.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO