CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1988 | 3.88 | 3.88 | 3.5 | 3.75 | 67.6 Thousand |
| 11 Apr, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 13.3 Thousand |
| 08 Apr, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 44.6 Thousand |
| 07 Apr, 1988 | 3.88 | 4.0 | 3.88 | 4.0 | 22.1 Thousand |
| 06 Apr, 1988 | 4.0 | 4.0 | 3.88 | 3.88 | 13.8 Thousand |
| 05 Apr, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 12.2 Thousand |
| 04 Apr, 1988 | 4.0 | 4.13 | 3.75 | 4.0 | 29.9 Thousand |
| 31 Mar, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 10.4 Thousand |
| 30 Mar, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 22.9 Thousand |
| 29 Mar, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 20.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO