CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 21.33 21.7 21.22 21.31 7000.00
21 Aug, 2023 21.94 22.28 21.79 21.91 9200.00
18 Aug, 2023 21.5 21.97 21.37 21.92 11.3 Thousand
17 Aug, 2023 21.96 21.96 21.44 21.63 22.1 Thousand
16 Aug, 2023 22.2 22.21 21.76 21.78 19.9 Thousand
15 Aug, 2023 22.41 22.68 22.01 22.09 14.1 Thousand
14 Aug, 2023 22.26 22.89 21.76 22.36 44.2 Thousand
11 Aug, 2023 22.11 22.82 22.11 22.4 18.8 Thousand
10 Aug, 2023 22.21 22.47 22.0 22.3 18.6 Thousand
09 Aug, 2023 22.41 22.5 21.73 22.34 58.8 Thousand