CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21.82 22.27 21.3 21.64 22.1 Thousand
19 Sep, 2023 21.34 21.68 21.09 21.56 13.1 Thousand
18 Sep, 2023 20.97 21.2 20.68 21.14 11.2 Thousand
15 Sep, 2023 20.32 21.66 19.71 21.21 87.5 Thousand
14 Sep, 2023 20.75 20.79 20.21 20.36 21.7 Thousand
13 Sep, 2023 21.71 21.86 20.43 20.67 49.3 Thousand
12 Sep, 2023 21.8 21.87 21.34 21.79 18.9 Thousand
11 Sep, 2023 21.47 21.47 21.22 21.39 9300.00
08 Sep, 2023 22.08 22.08 21.21 21.47 11.3 Thousand
07 Sep, 2023 23.17 23.17 21.58 21.79 28.6 Thousand