USD 27.37
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 25.39 | 25.74 | 25.13 | 25.67 | 16.1 Thousand |
28 Jun, 2023 | 24.7 | 25.42 | 24.62 | 25.11 | 23.5 Thousand |
27 Jun, 2023 | 25.21 | 25.48 | 23.96 | 24.67 | 43.4 Thousand |
26 Jun, 2023 | 24.9 | 25.9 | 24.89 | 24.89 | 36.6 Thousand |
23 Jun, 2023 | 26.15 | 26.94 | 24.83 | 25.01 | 818.9 Thousand |
22 Jun, 2023 | 27.16 | 27.16 | 26.22 | 26.54 | 41.7 Thousand |
21 Jun, 2023 | 26.03 | 26.92 | 25.22 | 26.63 | 47.8 Thousand |
20 Jun, 2023 | 25.27 | 26.44 | 24.93 | 26.04 | 42.6 Thousand |
16 Jun, 2023 | 25.83 | 26.28 | 25.21 | 25.21 | 28.1 Thousand |
15 Jun, 2023 | 25.84 | 26.3 | 25.49 | 26.06 | 20 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO