CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 22.56 23.12 21.82 23.11 33.3 Thousand
05 Sep, 2023 21.11 22.59 21.11 22.43 41.4 Thousand
01 Sep, 2023 21.45 21.78 21.11 21.31 12.3 Thousand
31 Aug, 2023 21.5 22.11 21.12 21.24 17.9 Thousand
30 Aug, 2023 22.17 22.19 21.15 21.31 22.7 Thousand
29 Aug, 2023 22.32 22.5 21.68 22.16 16.8 Thousand
28 Aug, 2023 22.34 22.53 21.98 22.37 8700.00
25 Aug, 2023 22.0 22.31 21.94 22.01 10.7 Thousand
24 Aug, 2023 21.58 22.27 21.58 21.95 25.3 Thousand
23 Aug, 2023 21.45 22.33 21.22 21.79 21.4 Thousand