USD 27.37
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 23.68 | 24.35 | 23.61 | 24.09 | 17 Thousand |
15 May, 2023 | 23.75 | 24.4 | 23.6 | 24.0 | 22 Thousand |
12 May, 2023 | 23.51 | 23.9 | 23.1 | 23.56 | 46.8 Thousand |
11 May, 2023 | 23.26 | 24.15 | 23.0 | 23.59 | 36.6 Thousand |
10 May, 2023 | 23.93 | 24.11 | 22.95 | 23.37 | 36.6 Thousand |
09 May, 2023 | 23.38 | 24.14 | 23.31 | 23.57 | 32.3 Thousand |
08 May, 2023 | 24.25 | 24.28 | 23.51 | 23.57 | 22.6 Thousand |
05 May, 2023 | 24.79 | 25.0 | 24.09 | 24.26 | 15.3 Thousand |
04 May, 2023 | 25.65 | 25.94 | 24.86 | 24.99 | 51 Thousand |
03 May, 2023 | 25.61 | 26.1 | 24.45 | 25.32 | 27.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO