CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 23.99 24.54 23.9 23.98 19.3 Thousand
24 Jul, 2023 23.26 24.54 23.26 24.11 47.8 Thousand
21 Jul, 2023 23.68 23.74 23.13 23.24 23.2 Thousand
20 Jul, 2023 23.85 23.95 23.3 23.61 16.3 Thousand
19 Jul, 2023 23.5 24.16 23.5 23.9 21 Thousand
18 Jul, 2023 23.85 24.25 23.52 23.57 14.3 Thousand
17 Jul, 2023 23.64 24.14 23.52 23.81 24.3 Thousand
14 Jul, 2023 23.43 23.86 23.36 23.56 20.9 Thousand
13 Jul, 2023 23.23 23.75 23.23 23.44 19.1 Thousand
12 Jul, 2023 23.33 23.43 22.82 23.29 57.2 Thousand