CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 01 Nov, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 31 Oct, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 28 Oct, 2016 | 3.79 | 3.79 | 3.62 | 3.62 | 400.00 |
| 27 Oct, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Oct, 2016 | 3.55 | 3.58 | 3.55 | 3.55 | 2200.00 |
| 25 Oct, 2016 | 3.63 | 3.63 | 3.57 | 3.57 | 3200.00 |
| 24 Oct, 2016 | 3.63 | 3.82 | 3.63 | 3.82 | 300.00 |
| 21 Oct, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 20 Oct, 2016 | 3.55 | 3.8 | 3.55 | 3.8 | 2600.00 |
CCS
CCU
CDE
CCL
CCM
CCO