CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 04 Oct, 2016 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
| 03 Oct, 2016 | 3.65 | 3.7 | 3.65 | 3.68 | 6300.00 |
| 30 Sep, 2016 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 29 Sep, 2016 | 3.65 | 3.66 | 3.65 | 3.66 | 1100.00 |
| 28 Sep, 2016 | 3.75 | 3.75 | 3.65 | 3.65 | 700.00 |
| 27 Sep, 2016 | 3.64 | 3.72 | 3.64 | 3.68 | 4300.00 |
| 26 Sep, 2016 | 3.56 | 3.68 | 3.56 | 3.66 | 4700.00 |
| 23 Sep, 2016 | 3.74 | 3.74 | 3.71 | 3.71 | 600.00 |
| 22 Sep, 2016 | 3.99 | 3.99 | 3.81 | 3.82 | 1500.00 |
CCS
CCU
CDE
CCL
CCM
CCO