CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 3.77 3.77 3.77 3.77 -
18 Oct, 2016 3.77 3.77 3.77 3.77 -
17 Oct, 2016 3.57 3.77 3.57 3.77 800.00
14 Oct, 2016 3.77 3.77 3.77 3.77 -
13 Oct, 2016 3.79 3.81 3.65 3.77 1400.00
12 Oct, 2016 3.83 3.83 3.83 3.83 -
11 Oct, 2016 3.83 3.83 3.83 3.83 -
10 Oct, 2016 3.75 3.83 3.75 3.83 500.00
07 Oct, 2016 3.74 3.75 3.74 3.75 700.00
06 Oct, 2016 3.74 3.74 3.74 3.74 200.00