CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 4.2 4.2 4.2 4.2 2900.00
30 Nov, 2016 4.35 4.51 3.99 4.2 21.9 Thousand
29 Nov, 2016 4.2 4.59 4.2 4.25 38.2 Thousand
28 Nov, 2016 4.5 4.5 4.4 4.44 2000.00
25 Nov, 2016 4.44 4.47 4.39 4.47 5600.00
23 Nov, 2016 4.21 4.42 4.21 4.41 500.00
22 Nov, 2016 4.22 4.28 4.22 4.25 1200.00
21 Nov, 2016 4.44 4.44 4.2 4.29 1900.00
18 Nov, 2016 4.44 4.44 4.44 4.44 200.00
17 Nov, 2016 4.25 4.3 4.25 4.3 1200.00