CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 4.25 4.25 4.22 4.24 500.00
29 Dec, 2016 4.32 4.32 4.32 4.32 200.00
28 Dec, 2016 4.15 4.44 4.06 4.33 21.5 Thousand
27 Dec, 2016 4.09 4.21 3.96 4.15 19.9 Thousand
23 Dec, 2016 4.13 4.2 3.95 4.15 24.1 Thousand
22 Dec, 2016 4.06 4.19 4.03 4.19 3800.00
21 Dec, 2016 4.11 4.13 3.92 4.09 6100.00
20 Dec, 2016 4.04 4.04 4.04 4.04 -
19 Dec, 2016 3.95 4.04 3.95 4.04 3200.00
16 Dec, 2016 4.0 4.0 4.0 4.0 300.00