CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 34.2 34.5 33.58 34.4 33 Thousand
30 Jun, 2020 32.84 34.2 32.84 34.08 73.2 Thousand
29 Jun, 2020 33.15 34.1 32.52 33.22 66.3 Thousand
26 Jun, 2020 36.09 36.21 32.78 33.18 152.1 Thousand
25 Jun, 2020 35.2 36.09 35.0 36.09 72.5 Thousand
24 Jun, 2020 35.32 35.5 34.63 35.17 50.7 Thousand
23 Jun, 2020 34.0 35.5 34.0 35.45 79.9 Thousand
22 Jun, 2020 34.17 34.5 32.98 33.89 81.3 Thousand
19 Jun, 2020 34.94 35.78 33.17 33.71 136.7 Thousand
18 Jun, 2020 34.34 35.83 34.13 35.3 111.3 Thousand