CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 30.52 31.37 30.3 30.63 31.6 Thousand
29 Jul, 2020 30.27 31.4 30.27 30.93 34.5 Thousand
28 Jul, 2020 30.91 31.4 30.26 30.26 24.8 Thousand
27 Jul, 2020 29.94 31.47 29.94 31.19 44.2 Thousand
24 Jul, 2020 31.51 32.03 29.8 29.92 45.6 Thousand
23 Jul, 2020 31.76 32.54 31.71 31.85 29.1 Thousand
22 Jul, 2020 32.27 32.45 31.78 32.06 25.2 Thousand
21 Jul, 2020 32.87 33.19 32.17 32.63 31 Thousand
20 Jul, 2020 32.17 32.8 32.0 32.66 36.2 Thousand
17 Jul, 2020 31.6 32.67 31.44 32.04 25.9 Thousand