CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 37.85 38.65 36.9 38.28 45.7 Thousand
26 Aug, 2020 36.41 37.94 36.01 37.61 88.2 Thousand
25 Aug, 2020 35.36 36.35 35.15 36.16 37.6 Thousand
24 Aug, 2020 35.47 36.39 35.0 35.02 38.3 Thousand
21 Aug, 2020 35.44 36.0 34.56 35.19 37.3 Thousand
20 Aug, 2020 35.9 36.0 35.21 35.79 20 Thousand
19 Aug, 2020 36.33 36.57 35.28 36.15 28.5 Thousand
18 Aug, 2020 35.82 36.34 35.25 36.02 47.6 Thousand
17 Aug, 2020 35.15 36.0 34.91 35.73 41.1 Thousand
14 Aug, 2020 34.37 35.25 34.31 35.0 31.8 Thousand