CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 37.26 37.65 36.44 36.8 19.8 Thousand
10 Sep, 2020 37.41 37.86 36.42 37.2 35.8 Thousand
09 Sep, 2020 35.57 36.26 35.2 35.59 30.5 Thousand
08 Sep, 2020 34.82 35.8 34.3 35.5 60.2 Thousand
04 Sep, 2020 37.47 37.47 34.88 35.7 44.4 Thousand
03 Sep, 2020 38.16 38.47 36.83 37.01 99.9 Thousand
02 Sep, 2020 38.89 38.89 37.3 38.67 53.6 Thousand
01 Sep, 2020 37.61 39.1 37.16 38.67 40.2 Thousand
31 Aug, 2020 37.65 38.5 37.35 37.59 36.4 Thousand
28 Aug, 2020 38.56 38.56 37.35 37.91 38.4 Thousand