CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 41.25 42.5 41.0 41.8 49.7 Thousand
08 Oct, 2020 42.06 42.48 40.66 41.02 48.6 Thousand
07 Oct, 2020 41.59 42.42 40.76 41.85 68.7 Thousand
06 Oct, 2020 42.58 43.23 40.76 40.86 55.3 Thousand
05 Oct, 2020 44.67 44.67 41.39 41.77 102.4 Thousand
02 Oct, 2020 43.26 44.53 42.26 42.27 79.2 Thousand
01 Oct, 2020 38.91 45.47 37.3 44.05 274.4 Thousand
30 Sep, 2020 39.66 39.66 38.17 38.98 31 Thousand
29 Sep, 2020 38.92 39.83 38.59 39.32 15.9 Thousand
28 Sep, 2020 39.99 39.99 38.08 39.23 40.6 Thousand