CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 39.71 41.75 39.38 41.0 65.5 Thousand
22 Oct, 2020 38.37 39.77 38.28 39.25 46.2 Thousand
21 Oct, 2020 37.6 39.88 37.6 38.42 41 Thousand
20 Oct, 2020 38.02 38.62 37.03 37.59 62.1 Thousand
19 Oct, 2020 38.93 39.56 38.0 38.29 27.7 Thousand
16 Oct, 2020 39.77 40.96 38.88 38.99 37 Thousand
15 Oct, 2020 40.93 41.32 39.53 40.13 37.3 Thousand
14 Oct, 2020 43.03 43.54 41.26 41.26 33.1 Thousand
13 Oct, 2020 43.25 43.65 42.98 43.37 36 Thousand
12 Oct, 2020 42.49 43.39 42.12 43.24 42 Thousand