CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 35.93 36.11 34.73 35.58 32.7 Thousand
05 Nov, 2020 36.05 36.5 34.9 36.23 31.4 Thousand
04 Nov, 2020 36.39 37.0 34.31 35.8 48.7 Thousand
03 Nov, 2020 38.75 40.1 35.46 36.53 120.7 Thousand
02 Nov, 2020 38.08 38.75 37.11 38.06 34.5 Thousand
30 Oct, 2020 38.46 38.5 37.15 37.92 45.9 Thousand
29 Oct, 2020 38.43 38.7 37.57 38.62 18 Thousand
28 Oct, 2020 38.26 39.13 37.08 38.07 29.4 Thousand
27 Oct, 2020 39.05 40.13 38.26 39.07 18.3 Thousand
26 Oct, 2020 41.43 41.43 39.0 39.08 47.7 Thousand