CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 34.38 35.0 34.28 34.66 13.8 Thousand
12 Aug, 2020 35.0 35.0 33.59 34.31 33.7 Thousand
11 Aug, 2020 35.14 35.68 34.0 34.8 59.4 Thousand
10 Aug, 2020 34.94 35.0 33.5 34.79 32.3 Thousand
07 Aug, 2020 33.82 34.99 33.82 34.47 48.1 Thousand
06 Aug, 2020 34.25 34.5 32.76 34.25 54.5 Thousand
05 Aug, 2020 30.97 34.25 30.97 34.25 138.1 Thousand
04 Aug, 2020 31.55 32.73 30.85 30.95 175 Thousand
03 Aug, 2020 30.6 31.5 30.6 30.9 71.1 Thousand
31 Jul, 2020 31.27 31.38 30.01 30.32 30.9 Thousand