CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 33.0 33.25 32.44 32.91 76.8 Thousand
02 Jun, 2020 32.4 32.99 32.2 32.51 36.9 Thousand
01 Jun, 2020 31.21 32.7 31.1 32.1 47.4 Thousand
29 May, 2020 31.51 32.7 31.3 32.03 36.8 Thousand
28 May, 2020 31.87 33.26 31.57 31.94 62.5 Thousand
27 May, 2020 32.34 32.5 31.01 31.7 49.6 Thousand
26 May, 2020 32.55 32.6 31.84 32.17 35.7 Thousand
22 May, 2020 32.34 32.45 31.7 32.17 16.5 Thousand
21 May, 2020 32.5 32.55 31.94 32.02 30 Thousand
20 May, 2020 32.7 32.78 31.94 32.6 37 Thousand