CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 34.61 35.44 34.14 34.95 50.6 Thousand
16 Jun, 2020 33.75 34.97 33.75 34.4 68.5 Thousand
15 Jun, 2020 33.35 33.89 32.58 33.54 48.2 Thousand
12 Jun, 2020 32.66 34.06 31.6 33.48 96 Thousand
11 Jun, 2020 35.26 35.36 32.14 32.14 55.1 Thousand
10 Jun, 2020 36.36 36.72 35.65 36.05 58.3 Thousand
09 Jun, 2020 35.95 36.88 35.2 36.47 69.4 Thousand
08 Jun, 2020 34.06 36.4 33.47 35.95 147.6 Thousand
05 Jun, 2020 33.4 34.38 33.25 33.7 69.5 Thousand
04 Jun, 2020 32.86 33.59 32.83 33.02 55.2 Thousand