CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 30.97 31.37 30.55 31.26 40.9 Thousand
28 Jun, 2021 30.89 31.31 30.52 30.79 86.3 Thousand
25 Jun, 2021 31.1 31.12 30.53 30.6 121.5 Thousand
24 Jun, 2021 30.8 31.33 30.63 31.0 26.6 Thousand
23 Jun, 2021 31.0 31.52 30.56 30.6 38.1 Thousand
22 Jun, 2021 30.88 31.23 30.76 30.8 37.8 Thousand
21 Jun, 2021 31.5 31.64 30.77 30.8 59.9 Thousand
18 Jun, 2021 31.0 31.48 31.0 31.34 60.4 Thousand
17 Jun, 2021 31.83 32.06 31.08 31.15 71.9 Thousand
16 Jun, 2021 32.46 32.62 32.01 32.02 67.9 Thousand