CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 33.5 33.5 32.39 32.74 29.9 Thousand
14 Jun, 2021 33.3 33.73 33.3 33.32 19.6 Thousand
11 Jun, 2021 33.55 33.83 33.11 33.35 23.5 Thousand
10 Jun, 2021 33.08 33.85 32.88 33.37 34.5 Thousand
09 Jun, 2021 33.1 34.22 33.1 33.77 27.3 Thousand
08 Jun, 2021 33.21 33.83 32.78 33.18 44.6 Thousand
07 Jun, 2021 32.4 33.4 32.4 32.95 49.7 Thousand
04 Jun, 2021 31.0 32.72 30.65 31.95 131.6 Thousand
03 Jun, 2021 31.5 31.56 30.88 31.01 138.7 Thousand
02 Jun, 2021 32.65 32.95 31.11 31.49 101.5 Thousand