CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 31.38 31.97 31.22 31.49 27.6 Thousand
13 Jul, 2021 31.86 31.88 31.02 31.07 33.9 Thousand
12 Jul, 2021 32.12 32.12 31.55 31.8 23.1 Thousand
09 Jul, 2021 32.12 32.2 31.55 31.92 17 Thousand
08 Jul, 2021 31.5 32.0 31.26 31.95 52.1 Thousand
07 Jul, 2021 32.18 32.48 31.88 32.03 23.1 Thousand
06 Jul, 2021 31.52 32.47 31.45 32.28 43.6 Thousand
02 Jul, 2021 31.7 32.0 31.25 31.56 70.5 Thousand
01 Jul, 2021 31.69 31.84 30.78 31.69 95.2 Thousand
30 Jun, 2021 31.12 31.79 30.86 31.46 78.1 Thousand