CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 33.38 34.84 33.37 34.59 27.7 Thousand
27 Jul, 2021 33.02 33.31 32.16 32.91 17 Thousand
26 Jul, 2021 32.54 34.21 31.75 33.14 44.8 Thousand
23 Jul, 2021 31.98 32.76 31.98 32.48 9300.00
22 Jul, 2021 32.67 33.0 32.01 32.58 20.3 Thousand
21 Jul, 2021 31.78 33.0 31.78 32.56 42 Thousand
20 Jul, 2021 31.29 32.3 31.2 31.75 53.9 Thousand
19 Jul, 2021 31.23 31.46 30.53 31.29 28.6 Thousand
16 Jul, 2021 31.91 32.61 31.66 31.66 29.6 Thousand
15 Jul, 2021 31.3 32.0 31.15 31.85 45.5 Thousand