Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 8.63 8.63 8.38 8.63 606.4 Thousand
19 Nov, 1987 8.63 8.88 8.5 8.63 204 Thousand
18 Nov, 1987 8.88 9.0 8.63 8.88 338.4 Thousand
17 Nov, 1987 9.0 9.0 8.5 9.0 353.6 Thousand
16 Nov, 1987 8.88 9.25 8.88 8.88 145.2 Thousand
13 Nov, 1987 9.0 9.25 8.88 9.0 385.2 Thousand
12 Nov, 1987 9.25 9.5 9.13 9.25 277.6 Thousand
11 Nov, 1987 9.13 9.25 8.88 9.13 308 Thousand
10 Nov, 1987 9.0 9.25 8.88 9.0 718.8 Thousand
09 Nov, 1987 9.13 9.25 9.0 9.13 394 Thousand