Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 15.25 15.63 15.25 15.25 4.65 Million
29 Jul, 1987 15.5 15.63 15.5 15.5 4.93 Million
28 Jul, 1987 15.5 15.63 15.5 15.5 2.07 Million
27 Jul, 1987 15.63 15.75 15.5 15.63 1.93 Million
24 Jul, 1987 15.75 15.75 15.5 15.75 15.56 Million