Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 16.88 17.25 16.75 16.88 604.8 Thousand
26 Aug, 1987 17.25 17.5 16.75 17.25 1.89 Million
25 Aug, 1987 16.5 16.63 15.75 16.5 1.37 Million
24 Aug, 1987 15.75 15.75 15.38 15.75 1.59 Million
21 Aug, 1987 15.25 15.38 14.88 15.25 620.4 Thousand
20 Aug, 1987 15.0 15.25 15.0 15.0 516 Thousand
19 Aug, 1987 15.0 15.0 14.63 15.0 304.4 Thousand
18 Aug, 1987 14.88 15.5 14.88 14.88 554.4 Thousand
17 Aug, 1987 15.5 15.5 15.38 15.5 183.6 Thousand
14 Aug, 1987 15.5 15.75 15.38 15.5 324 Thousand