Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 15.5 15.75 15.38 15.5 516 Thousand
12 Aug, 1987 15.75 15.75 15.63 15.75 1.51 Million
11 Aug, 1987 15.75 15.75 15.5 15.75 2.39 Million
10 Aug, 1987 15.63 15.88 15.25 15.63 1.52 Million
07 Aug, 1987 15.38 15.38 15.0 15.38 582.4 Thousand
06 Aug, 1987 15.0 15.13 14.88 15.0 480.4 Thousand
05 Aug, 1987 15.13 15.25 15.0 15.13 262 Thousand
04 Aug, 1987 15.13 15.63 15.0 15.13 698.4 Thousand
03 Aug, 1987 15.38 15.38 14.0 15.38 1.27 Million
31 Jul, 1987 14.5 15.13 14.25 14.5 3 Million