USD 19.57
(5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.78 | 23.88 | 23.61 | 23.73 | 2.49 Million |
18 Jun, 2025 | 23.64 | 23.64 | 23.19 | 23.42 | 1.4 Million |
17 Jun, 2025 | 23.64 | 23.84 | 23.46 | 23.58 | 2.3 Million |
16 Jun, 2025 | 23.11 | 23.24 | 22.9 | 23.12 | 3.09 Million |
13 Jun, 2025 | 22.28 | 22.83 | 22.11 | 22.41 | 36.87 Million |
12 Jun, 2025 | 23.58 | 23.74 | 23.24 | 23.57 | 22.81 Million |
11 Jun, 2025 | 24.61 | 24.63 | 23.78 | 23.87 | 21.33 Million |
10 Jun, 2025 | 24.26 | 24.52 | 24.12 | 24.51 | 14.02 Million |
09 Jun, 2025 | 24.46 | 24.66 | 24.16 | 24.21 | 17.92 Million |
06 Jun, 2025 | 24.29 | 24.32 | 24.0 | 24.28 | 16.65 Million |
0078
CARS
SAN
601825
PTBL
WIHN