USD 19.57
(5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.11 | 23.24 | 22.9 | 23.12 | 3.09 Million |
13 Jun, 2025 | 22.28 | 22.83 | 22.11 | 22.41 | 36.87 Million |
12 Jun, 2025 | 23.58 | 23.74 | 23.24 | 23.57 | 22.81 Million |
11 Jun, 2025 | 24.61 | 24.63 | 23.78 | 23.87 | 21.33 Million |
10 Jun, 2025 | 24.26 | 24.52 | 24.12 | 24.51 | 14.02 Million |
09 Jun, 2025 | 24.46 | 24.66 | 24.16 | 24.21 | 17.92 Million |
06 Jun, 2025 | 24.29 | 24.32 | 24.0 | 24.28 | 16.65 Million |
05 Jun, 2025 | 23.77 | 24.4 | 23.68 | 24.02 | 23.99 Million |
04 Jun, 2025 | 23.92 | 24.01 | 23.59 | 23.83 | 21.13 Million |
03 Jun, 2025 | 23.61 | 24.03 | 23.48 | 23.93 | 21.19 Million |
0078
CARS
SAN
601825
PTBL
WIHN