Carnival Corporation & plc (CCL)

USD 24.82

(-3.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 28.53 28.72 27.6 27.67 15.96 Million
30 Jan, 2025 28.16 28.5 28.01 28.49 19.95 Million
29 Jan, 2025 27.77 28.12 27.37 27.91 39.25 Million
28 Jan, 2025 25.79 27.82 25.76 27.77 37.77 Million
27 Jan, 2025 25.01 25.87 24.88 25.69 17.6 Million
24 Jan, 2025 25.52 25.74 25.35 25.42 17.63 Million
23 Jan, 2025 25.25 25.65 24.95 25.61 15.38 Million
22 Jan, 2025 25.87 25.92 25.11 25.25 16.7 Million
21 Jan, 2025 26.44 26.77 25.53 25.6 30.25 Million
17 Jan, 2025 25.2 26.11 25.17 25.85 21.34 Million