Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 15.75 15.88 15.38 15.75 519.6 Thousand
10 Sep, 1987 15.38 15.5 15.13 15.38 803.6 Thousand
09 Sep, 1987 15.38 15.5 15.25 15.38 376.8 Thousand
08 Sep, 1987 15.5 15.88 15.13 15.5 536 Thousand
04 Sep, 1987 15.88 16.0 15.63 15.88 225.6 Thousand
03 Sep, 1987 16.0 16.38 15.75 16.0 252.4 Thousand
02 Sep, 1987 16.0 16.88 15.88 16.0 1.44 Million
01 Sep, 1987 16.75 17.13 16.75 16.75 1.21 Million
31 Aug, 1987 16.88 16.88 16.63 16.88 192 Thousand
28 Aug, 1987 17.0 17.0 16.75 17.0 171.2 Thousand