Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 8.38 8.5 8.25 8.38 286 Thousand
04 Dec, 1987 8.38 8.38 8.25 8.38 492.8 Thousand
03 Dec, 1987 8.38 8.75 8.25 8.38 306 Thousand
02 Dec, 1987 8.75 8.75 8.38 8.75 328 Thousand
01 Dec, 1987 8.75 9.0 8.63 8.75 350.8 Thousand
30 Nov, 1987 9.0 9.13 8.63 9.0 623.2 Thousand
27 Nov, 1987 9.25 9.38 9.13 9.25 124.8 Thousand
25 Nov, 1987 9.25 9.25 9.0 9.25 268.4 Thousand
24 Nov, 1987 9.38 9.5 8.88 9.38 557.2 Thousand
23 Nov, 1987 9.0 9.0 8.63 9.0 260 Thousand