Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 9.25 9.25 9.13 9.25 405.2 Thousand
05 Nov, 1987 9.13 9.25 9.0 9.13 544.8 Thousand
04 Nov, 1987 9.38 9.63 9.25 9.38 307.2 Thousand
03 Nov, 1987 10.13 10.25 9.38 10.13 583.2 Thousand
02 Nov, 1987 10.5 10.75 9.63 10.5 653.6 Thousand
30 Oct, 1987 10.25 10.25 8.88 10.25 2.57 Million
29 Oct, 1987 8.63 8.75 8.5 8.63 126 Thousand
28 Oct, 1987 8.75 8.88 8.5 8.75 768 Thousand
27 Oct, 1987 8.88 9.5 8.5 8.88 875.2 Thousand
26 Oct, 1987 8.63 9.0 8.5 8.63 744.8 Thousand