Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 9.38 9.5 9.0 9.38 3.12 Million
22 Oct, 1987 9.38 9.88 9.0 9.38 652.4 Thousand
21 Oct, 1987 10.88 11.25 10.5 10.88 1.18 Million
20 Oct, 1987 10.5 17.5 8.13 10.5 1.64 Million
19 Oct, 1987 9.13 10.75 9.0 9.13 1.63 Million
16 Oct, 1987 12.13 12.88 11.75 12.13 620.4 Thousand
15 Oct, 1987 12.63 13.13 12.63 12.63 269.6 Thousand
14 Oct, 1987 13.25 13.88 13.0 13.25 755.6 Thousand
13 Oct, 1987 13.88 13.88 13.38 13.88 371.2 Thousand
12 Oct, 1987 13.38 14.25 13.0 13.38 558.8 Thousand