Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 11.0 11.38 10.75 11.0 322 Thousand
18 Dec, 1987 11.25 11.38 10.63 11.25 468.4 Thousand
17 Dec, 1987 11.13 11.5 10.75 11.13 820.8 Thousand
16 Dec, 1987 10.75 11.0 10.0 10.75 930.4 Thousand
15 Dec, 1987 9.88 10.0 9.75 9.88 234 Thousand
14 Dec, 1987 9.88 9.88 9.38 9.88 596.8 Thousand
11 Dec, 1987 9.5 9.63 9.38 9.5 292.8 Thousand
10 Dec, 1987 9.5 9.88 9.13 9.5 391.2 Thousand
09 Dec, 1987 9.5 9.63 8.38 9.5 503.6 Thousand
08 Dec, 1987 8.38 8.5 8.25 8.38 472.4 Thousand