Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 12.88 12.88 12.63 12.88 202.8 Thousand
19 Jan, 1988 12.88 13.0 12.75 12.88 351.2 Thousand
18 Jan, 1988 13.13 13.13 12.88 13.13 116 Thousand
15 Jan, 1988 13.25 13.63 13.25 13.25 679.2 Thousand
14 Jan, 1988 13.0 13.5 12.88 13.0 103.6 Thousand
13 Jan, 1988 13.13 13.13 12.75 13.13 224.8 Thousand
12 Jan, 1988 13.25 13.25 13.0 13.25 512 Thousand
11 Jan, 1988 13.38 13.5 12.88 13.38 199.2 Thousand
08 Jan, 1988 13.25 14.0 13.25 13.25 1.03 Million
07 Jan, 1988 14.0 14.0 12.88 14.0 2.3 Million