Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 12.25 12.63 12.25 12.25 111.6 Thousand
26 May, 1988 12.25 12.5 12.25 12.25 101.6 Thousand
25 May, 1988 12.38 12.38 12.13 12.38 475.2 Thousand
24 May, 1988 12.13 12.25 11.88 12.13 346 Thousand
23 May, 1988 12.0 12.13 11.75 12.0 434.4 Thousand
20 May, 1988 12.13 12.38 11.88 12.13 243.6 Thousand
19 May, 1988 12.13 12.25 11.88 12.13 110.8 Thousand
18 May, 1988 12.25 12.5 12.13 12.25 94.4 Thousand
17 May, 1988 12.38 12.75 12.0 12.38 259.6 Thousand
16 May, 1988 12.13 12.13 11.88 12.13 296.4 Thousand