Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 13.25 13.38 13.13 13.25 760.8 Thousand
24 Jun, 1988 13.25 13.25 12.75 13.25 928 Thousand
23 Jun, 1988 12.88 12.88 12.5 12.88 927.2 Thousand
22 Jun, 1988 12.5 12.63 12.38 12.5 2.53 Million
21 Jun, 1988 12.5 12.5 12.38 12.5 208.8 Thousand
20 Jun, 1988 12.38 12.88 12.25 12.38 201.2 Thousand
17 Jun, 1988 13.0 13.13 12.75 13.0 212.8 Thousand
16 Jun, 1988 13.0 13.25 12.88 13.0 257.6 Thousand
15 Jun, 1988 13.13 13.25 12.88 13.13 322.4 Thousand
14 Jun, 1988 13.13 13.38 13.0 13.13 196.8 Thousand