Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 13.0 13.25 13.0 13.0 130.4 Thousand
10 Jun, 1988 13.13 13.38 13.0 13.13 34.4 Thousand
09 Jun, 1988 13.25 13.38 13.13 13.25 75.6 Thousand
08 Jun, 1988 13.13 13.25 12.75 13.13 810.4 Thousand
07 Jun, 1988 12.75 12.75 12.63 12.75 182.8 Thousand
06 Jun, 1988 12.63 12.75 12.63 12.63 33.2 Thousand
03 Jun, 1988 12.5 12.75 12.5 12.5 72 Thousand
02 Jun, 1988 12.63 12.75 12.5 12.63 69.6 Thousand
01 Jun, 1988 12.63 12.75 12.25 12.63 210.8 Thousand
31 May, 1988 12.25 12.38 12.13 12.25 124.4 Thousand