Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 11.88 12.25 11.63 11.88 401.2 Thousand
12 May, 1988 11.75 11.75 11.5 11.75 94.8 Thousand
11 May, 1988 11.5 11.63 11.25 11.5 574 Thousand
10 May, 1988 11.75 12.38 11.63 11.75 120 Thousand
09 May, 1988 11.88 12.25 11.88 11.88 92 Thousand
06 May, 1988 12.38 12.63 12.25 12.38 113.2 Thousand
05 May, 1988 12.5 12.75 12.38 12.5 30.8 Thousand
04 May, 1988 12.38 12.75 12.38 12.38 43.2 Thousand
03 May, 1988 12.75 12.75 12.5 12.75 11.2 Thousand
02 May, 1988 12.5 12.75 12.5 12.5 52.4 Thousand