Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 12.63 12.88 12.63 12.63 85.2 Thousand
28 Apr, 1988 12.63 12.88 12.5 12.63 64 Thousand
27 Apr, 1988 12.63 12.88 12.63 12.63 54.8 Thousand
26 Apr, 1988 12.63 12.88 12.63 12.63 25.2 Thousand
25 Apr, 1988 12.75 13.0 12.75 12.75 491.6 Thousand
22 Apr, 1988 13.0 13.0 12.63 13.0 233.6 Thousand
21 Apr, 1988 12.63 12.88 12.0 12.63 192.4 Thousand
20 Apr, 1988 12.25 12.5 12.25 12.25 58.4 Thousand
19 Apr, 1988 12.5 12.75 12.25 12.5 187.2 Thousand
18 Apr, 1988 12.75 12.75 12.25 12.75 156 Thousand